Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 113.0 | 113.0 | 111.5 | 112.5 | 272.32 Thousand |
| 02 Oct, 2025 | 114.0 | 115.5 | 112.0 | 113.0 | 309.79 Thousand |
| 01 Oct, 2025 | 116.0 | 119.0 | 113.0 | 114.0 | 1.17 Million |
| 30 Sep, 2025 | 109.5 | 118.0 | 109.5 | 115.5 | 1.17 Million |
| 29 Sep, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 26 Sep, 2025 | 110.0 | 110.0 | 107.0 | 108.5 | 272 Thousand |
| 25 Sep, 2025 | 112.0 | 112.0 | 109.5 | 110.0 | 248 Thousand |
| 24 Sep, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 200.13 Thousand |
| 23 Sep, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 207.26 Thousand |
| 22 Sep, 2025 | 111.0 | 111.0 | 109.5 | 110.0 | 138.17 Thousand |
4966
4971
4972
4946
4950
4951