Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 110.5 | 111.0 | 109.5 | 110.0 | 145.05 Thousand |
| 18 Sep, 2025 | 109.5 | 110.0 | 108.5 | 109.5 | 121.18 Thousand |
| 17 Sep, 2025 | 108.0 | 113.0 | 108.0 | 109.0 | 329 Thousand |
| 16 Sep, 2025 | 110.0 | 110.0 | 108.0 | 108.5 | 184.05 Thousand |
| 15 Sep, 2025 | 113.0 | 113.5 | 109.0 | 109.5 | 316.07 Thousand |
| 12 Sep, 2025 | 114.5 | 114.5 | 112.5 | 113.5 | 217 Thousand |
| 11 Sep, 2025 | 115.5 | 117.0 | 113.0 | 113.5 | 504.09 Thousand |
| 10 Sep, 2025 | 115.5 | 116.5 | 114.0 | 114.5 | 470.73 Thousand |
| 09 Sep, 2025 | 116.5 | 116.5 | 113.0 | 114.5 | 530.7 Thousand |
| 08 Sep, 2025 | 111.5 | 112.5 | 111.0 | 112.0 | 265.01 Thousand |
4966
4971
4972
4946
4950
4951