Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 111.5 | 111.5 | 108.5 | 108.5 | 362.09 Thousand |
| 21 Aug, 2025 | 108.5 | 111.0 | 108.5 | 110.5 | 749.11 Thousand |
| 20 Aug, 2025 | 105.0 | 107.5 | 104.0 | 106.5 | 415.03 Thousand |
| 19 Aug, 2025 | 109.0 | 109.0 | 106.0 | 106.0 | 171.26 Thousand |
| 18 Aug, 2025 | 109.0 | 109.5 | 108.0 | 108.5 | 309.11 Thousand |
| 15 Aug, 2025 | 109.0 | 109.0 | 107.5 | 108.5 | 276.2 Thousand |
| 14 Aug, 2025 | 107.0 | 108.5 | 106.0 | 108.0 | 367.28 Thousand |
| 13 Aug, 2025 | 106.5 | 109.0 | 106.5 | 107.0 | 649.39 Thousand |
| 12 Aug, 2025 | 106.5 | 109.0 | 105.0 | 106.5 | 711.2 Thousand |
| 11 Aug, 2025 | 103.0 | 105.5 | 103.0 | 105.5 | 557.28 Thousand |
4966
4971
4972
4946
4950
4951