Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 98.0 | 98.5 | 97.5 | 97.8 | 79.01 Thousand |
| 24 Jul, 2025 | 99.7 | 99.7 | 97.3 | 98.1 | 108.85 Thousand |
| 23 Jul, 2025 | 96.7 | 99.3 | 96.7 | 99.0 | 222.11 Thousand |
| 22 Jul, 2025 | 98.0 | 98.0 | 95.1 | 96.0 | 228.25 Thousand |
| 21 Jul, 2025 | 98.2 | 99.3 | 97.6 | 97.9 | 104 Thousand |
| 18 Jul, 2025 | 99.2 | 100.5 | 98.4 | 98.4 | 154.26 Thousand |
| 17 Jul, 2025 | 98.6 | 99.5 | 98.2 | 99.2 | 155.12 Thousand |
| 16 Jul, 2025 | 96.5 | 98.1 | 96.5 | 97.3 | 95.02 Thousand |
| 15 Jul, 2025 | 96.0 | 96.3 | 95.9 | 96.2 | 77.01 Thousand |
| 14 Jul, 2025 | 98.4 | 98.6 | 96.1 | 96.1 | 116.06 Thousand |
4966
4971
4972
4946
4950
4951