Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 102.5 | 102.5 | 100.5 | 100.5 | 289 Thousand |
| 26 Jun, 2025 | 102.0 | 102.5 | 101.0 | 101.0 | 111 Thousand |
| 25 Jun, 2025 | 102.0 | 102.5 | 100.0 | 102.0 | 268.41 Thousand |
| 24 Jun, 2025 | 99.2 | 101.5 | 99.0 | 100.5 | 306.71 Thousand |
| 23 Jun, 2025 | 96.0 | 97.4 | 93.5 | 96.8 | 143 Thousand |
| 20 Jun, 2025 | 97.5 | 97.5 | 96.0 | 96.2 | 109.01 Thousand |
| 19 Jun, 2025 | 99.1 | 99.2 | 97.4 | 97.5 | 109.24 Thousand |
| 18 Jun, 2025 | 99.1 | 100.0 | 99.1 | 99.1 | 61.05 Thousand |
| 17 Jun, 2025 | 98.8 | 99.5 | 98.4 | 99.0 | 78.13 Thousand |
| 16 Jun, 2025 | 96.9 | 98.0 | 96.9 | 97.6 | 47 Thousand |
4966
4971
4972
4946
4950
4951