Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 100.0 | 100.0 | 97.7 | 97.9 | 182.32 Thousand |
| 12 Jun, 2025 | 100.0 | 101.0 | 100.0 | 100.0 | 108.12 Thousand |
| 11 Jun, 2025 | 101.0 | 101.0 | 99.6 | 100.5 | 123.1 Thousand |
| 10 Jun, 2025 | 101.0 | 101.0 | 99.9 | 100.0 | 158.15 Thousand |
| 09 Jun, 2025 | 100.0 | 102.0 | 99.8 | 100.0 | 389.15 Thousand |
| 06 Jun, 2025 | 101.5 | 101.5 | 98.5 | 99.0 | 213.29 Thousand |
| 05 Jun, 2025 | 98.2 | 101.5 | 98.0 | 101.0 | 334.66 Thousand |
| 04 Jun, 2025 | 97.2 | 98.2 | 97.2 | 97.6 | 84 Thousand |
| 03 Jun, 2025 | 97.0 | 97.5 | 96.5 | 96.8 | 65.2 Thousand |
| 02 Jun, 2025 | 97.2 | 97.2 | 95.5 | 96.3 | 77.1 Thousand |
4966
4971
4972
4946
4950
4951