Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 104.0 | 104.0 | 102.0 | 102.5 | 159.2 Thousand |
| 14 May, 2025 | 104.0 | 104.5 | 103.0 | 104.0 | 206.05 Thousand |
| 13 May, 2025 | 103.0 | 104.0 | 101.5 | 103.0 | 296.25 Thousand |
| 12 May, 2025 | 100.5 | 102.0 | 100.5 | 101.5 | 109.11 Thousand |
| 09 May, 2025 | 102.5 | 103.0 | 101.0 | 101.0 | 204 Thousand |
| 08 May, 2025 | 100.5 | 102.0 | 100.5 | 101.5 | 278.15 Thousand |
| 07 May, 2025 | 100.5 | 100.5 | 99.1 | 99.1 | 241.49 Thousand |
| 06 May, 2025 | 97.0 | 100.5 | 96.5 | 99.4 | 207.05 Thousand |
| 05 May, 2025 | 100.0 | 100.0 | 95.5 | 96.5 | 256.16 Thousand |
| 02 May, 2025 | 101.0 | 101.5 | 99.5 | 100.0 | 176 Thousand |
4966
4971
4972
4946
4950
4951