Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 102.0 | 102.5 | 99.5 | 99.5 | 274 Thousand |
| 29 Apr, 2025 | 102.0 | 103.5 | 100.0 | 102.0 | 401.11 Thousand |
| 28 Apr, 2025 | 103.0 | 103.0 | 99.7 | 101.0 | 510.47 Thousand |
| 25 Apr, 2025 | 96.4 | 101.0 | 95.2 | 99.1 | 850.27 Thousand |
| 24 Apr, 2025 | 93.0 | 95.0 | 92.9 | 93.8 | 269 Thousand |
| 23 Apr, 2025 | 91.6 | 93.5 | 91.2 | 92.6 | 184 Thousand |
| 22 Apr, 2025 | 90.0 | 90.5 | 88.8 | 89.2 | 154.11 Thousand |
| 21 Apr, 2025 | 93.4 | 94.1 | 90.3 | 90.3 | 175.26 Thousand |
| 18 Apr, 2025 | 93.3 | 94.0 | 92.8 | 93.3 | 105 Thousand |
| 17 Apr, 2025 | 91.7 | 95.5 | 90.5 | 93.3 | 297 Thousand |
4966
4971
4972
4946
4950
4951