Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 99.1 | 99.2 | 94.8 | 95.5 | 683.09 Thousand |
| 28 Mar, 2025 | 105.0 | 105.0 | 101.0 | 102.0 | 360.39 Thousand |
| 27 Mar, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 169.04 Thousand |
| 26 Mar, 2025 | 108.0 | 109.5 | 107.0 | 107.0 | 274.02 Thousand |
| 25 Mar, 2025 | 107.5 | 108.5 | 106.5 | 106.5 | 286.03 Thousand |
| 24 Mar, 2025 | 109.0 | 109.0 | 106.0 | 106.5 | 183.01 Thousand |
| 21 Mar, 2025 | 107.5 | 109.0 | 107.5 | 108.5 | 208.21 Thousand |
| 20 Mar, 2025 | 107.5 | 108.5 | 107.5 | 107.5 | 199.25 Thousand |
| 19 Mar, 2025 | 107.5 | 107.5 | 106.0 | 107.5 | 155.04 Thousand |
| 18 Mar, 2025 | 107.5 | 107.5 | 106.5 | 107.0 | 92.01 Thousand |
4966
4971
4972
4946
4950
4951