Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 110.0 | 111.5 | 108.0 | 108.0 | 648.38 Thousand |
| 27 Feb, 2025 | 116.0 | 116.0 | 111.5 | 111.5 | 652.7 Thousand |
| 26 Feb, 2025 | 114.0 | 116.0 | 114.0 | 115.0 | 295.35 Thousand |
| 25 Feb, 2025 | 117.0 | 117.0 | 114.5 | 115.0 | 357.01 Thousand |
| 24 Feb, 2025 | 116.5 | 117.5 | 116.0 | 117.0 | 333.04 Thousand |
| 21 Feb, 2025 | 119.5 | 120.5 | 115.5 | 116.5 | 1.09 Million |
| 20 Feb, 2025 | 121.5 | 121.5 | 118.5 | 119.0 | 563.12 Thousand |
| 19 Feb, 2025 | 117.5 | 120.5 | 116.5 | 120.0 | 940.48 Thousand |
| 18 Feb, 2025 | 119.5 | 119.5 | 116.5 | 117.0 | 796.02 Thousand |
| 17 Feb, 2025 | 119.5 | 119.5 | 117.5 | 118.5 | 630.15 Thousand |
4966
4971
4972
4946
4950
4951