Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 106.0 | 107.0 | 105.5 | 106.0 | 143.1 Thousand |
| 14 Mar, 2025 | 104.0 | 106.0 | 103.5 | 106.0 | 236.05 Thousand |
| 13 Mar, 2025 | 106.5 | 107.0 | 104.0 | 104.0 | 280.08 Thousand |
| 12 Mar, 2025 | 106.0 | 107.5 | 105.5 | 105.5 | 379.68 Thousand |
| 11 Mar, 2025 | 106.0 | 106.0 | 103.0 | 105.0 | 482 Thousand |
| 10 Mar, 2025 | 109.5 | 111.0 | 107.5 | 107.5 | 350.05 Thousand |
| 07 Mar, 2025 | 109.0 | 111.0 | 108.0 | 108.5 | 531.66 Thousand |
| 06 Mar, 2025 | 112.0 | 112.0 | 109.0 | 109.0 | 270.55 Thousand |
| 05 Mar, 2025 | 110.0 | 111.5 | 108.5 | 110.0 | 328.58 Thousand |
| 04 Mar, 2025 | 108.0 | 110.5 | 107.0 | 109.5 | 301.01 Thousand |
4966
4971
4972
4946
4950
4951