Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 118.0 | 121.5 | 118.0 | 118.5 | 1.79 Million |
| 13 Feb, 2025 | 116.0 | 119.0 | 116.0 | 116.5 | 1.28 Million |
| 12 Feb, 2025 | 114.5 | 116.5 | 114.0 | 115.5 | 619.11 Thousand |
| 11 Feb, 2025 | 117.0 | 117.0 | 113.5 | 114.0 | 829.06 Thousand |
| 10 Feb, 2025 | 118.0 | 118.0 | 114.0 | 115.5 | 933.03 Thousand |
| 07 Feb, 2025 | 115.5 | 121.5 | 115.0 | 118.0 | 3.6 Million |
| 06 Feb, 2025 | 115.5 | 116.5 | 113.5 | 114.5 | 967.53 Thousand |
| 05 Feb, 2025 | 116.5 | 117.5 | 110.5 | 116.5 | 2.65 Million |
| 04 Feb, 2025 | 107.0 | 117.0 | 106.5 | 116.0 | 3.35 Million |
| 03 Feb, 2025 | 109.5 | 114.0 | 106.0 | 106.5 | 2.05 Million |
4966
4971
4972
4946
4950
4951