Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 117.0 | 118.5 | 115.0 | 115.0 | 1.21 Million |
| 07 Jan, 2025 | 114.5 | 117.0 | 113.0 | 116.5 | 778 Thousand |
| 06 Jan, 2025 | 113.0 | 114.5 | 112.5 | 113.5 | 639 Thousand |
| 03 Jan, 2025 | 114.0 | 115.5 | 112.0 | 112.5 | 663 Thousand |
| 02 Jan, 2025 | 114.5 | 117.5 | 113.0 | 113.5 | 1.1 Million |
| 31 Dec, 2024 | 113.5 | 115.0 | 113.0 | 113.5 | 709 Thousand |
| 30 Dec, 2024 | 116.0 | 117.0 | 113.0 | 113.5 | 543 Thousand |
| 27 Dec, 2024 | 118.0 | 118.5 | 115.5 | 116.0 | 880 Thousand |
| 26 Dec, 2024 | 120.5 | 120.5 | 117.0 | 117.5 | 1.06 Million |
| 25 Dec, 2024 | 121.5 | 123.0 | 119.0 | 119.5 | 1.43 Million |
4966
4971
4972
4946
4950
4951