Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 121.0 | 123.5 | 120.0 | 120.5 | 1.04 Million |
| 23 Dec, 2024 | 121.0 | 122.0 | 119.5 | 119.5 | 705 Thousand |
| 20 Dec, 2024 | 117.5 | 123.0 | 117.5 | 119.5 | 1.27 Million |
| 19 Dec, 2024 | 118.0 | 120.5 | 117.0 | 117.0 | 955 Thousand |
| 18 Dec, 2024 | 122.5 | 123.5 | 118.0 | 119.0 | 1.33 Million |
| 17 Dec, 2024 | 121.5 | 124.0 | 120.0 | 120.5 | 1.39 Million |
| 16 Dec, 2024 | 130.0 | 130.0 | 120.5 | 120.5 | 2.04 Million |
| 13 Dec, 2024 | 136.0 | 136.0 | 128.0 | 128.5 | 3.89 Million |
| 12 Dec, 2024 | 139.0 | 145.0 | 129.0 | 136.0 | 11.21 Million |
| 11 Dec, 2024 | 135.0 | 147.0 | 133.5 | 139.0 | 11.8 Million |
4966
4971
4972
4946
4950
4951