Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 103.5 | 105.5 | 102.5 | 105.0 | 522 Thousand |
| 21 Jan, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 241 Thousand |
| 20 Jan, 2025 | 101.5 | 103.0 | 101.5 | 102.5 | 515 Thousand |
| 17 Jan, 2025 | 105.0 | 105.0 | 100.0 | 101.0 | 2.42 Million |
| 16 Jan, 2025 | 110.0 | 110.5 | 109.0 | 109.5 | 261 Thousand |
| 15 Jan, 2025 | 109.0 | 110.0 | 108.0 | 108.5 | 214 Thousand |
| 14 Jan, 2025 | 108.0 | 109.0 | 107.0 | 108.5 | 252 Thousand |
| 13 Jan, 2025 | 111.0 | 111.5 | 106.0 | 107.0 | 846 Thousand |
| 10 Jan, 2025 | 113.0 | 114.0 | 111.0 | 111.5 | 508 Thousand |
| 09 Jan, 2025 | 115.5 | 115.5 | 113.0 | 113.0 | 537 Thousand |
4966
4971
4972
4946
4950
4951