Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 139.5 | 139.5 | 133.5 | 135.0 | 3.59 Million |
| 09 Dec, 2024 | 139.5 | 143.5 | 131.5 | 139.5 | 10.09 Million |
| 06 Dec, 2024 | 131.5 | 136.0 | 127.0 | 136.0 | 9.55 Million |
| 05 Dec, 2024 | 114.5 | 124.0 | 114.5 | 124.0 | 1.18 Million |
| 04 Dec, 2024 | 112.0 | 113.5 | 111.0 | 113.0 | 154 Thousand |
| 03 Dec, 2024 | 111.5 | 112.5 | 110.0 | 111.0 | 199 Thousand |
| 02 Dec, 2024 | 111.0 | 111.5 | 110.0 | 110.5 | 145 Thousand |
| 29 Nov, 2024 | 108.5 | 111.0 | 108.5 | 110.5 | 47 Thousand |
| 28 Nov, 2024 | 111.5 | 111.5 | 108.5 | 109.0 | 157 Thousand |
| 27 Nov, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 109 Thousand |
4966
4971
4972
4946
4950
4951