Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 93.3 94.7 92.6 92.6 144.07 Thousand
15 Apr, 2025 89.0 93.5 89.0 93.4 295.04 Thousand
14 Apr, 2025 89.4 91.2 87.9 88.4 350.03 Thousand
11 Apr, 2025 82.2 89.2 81.6 87.2 696 Thousand
10 Apr, 2025 86.3 86.3 84.8 86.3 254.05 Thousand
09 Apr, 2025 82.8 85.2 77.1 78.5 876.26 Thousand
08 Apr, 2025 80.6 84.0 80.5 83.0 1.17 Million
07 Apr, 2025 89.4 89.4 89.4 89.4 58.07 Thousand
02 Apr, 2025 99.9 99.9 98.0 99.3 95.01 Thousand
01 Apr, 2025 95.8 99.5 95.8 99.0 229.54 Thousand