Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 97.6 | 98.5 | 97.6 | 97.8 | 64.01 Thousand |
| 28 May, 2025 | 99.5 | 99.5 | 97.4 | 97.6 | 112.12 Thousand |
| 27 May, 2025 | 99.9 | 100.5 | 98.5 | 98.5 | 85 Thousand |
| 26 May, 2025 | 99.1 | 99.5 | 98.5 | 99.0 | 102 Thousand |
| 23 May, 2025 | 101.5 | 101.5 | 99.1 | 99.1 | 83.1 Thousand |
| 22 May, 2025 | 101.0 | 101.0 | 100.0 | 100.5 | 70.13 Thousand |
| 21 May, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 75.02 Thousand |
| 20 May, 2025 | 101.0 | 102.0 | 100.5 | 100.5 | 74 Thousand |
| 19 May, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 137 Thousand |
| 16 May, 2025 | 102.5 | 103.5 | 102.0 | 102.0 | 117 Thousand |
4966
4971
4972
4946
4950
4951