Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 97.6 98.0 97.2 97.6 88.09 Thousand
10 Jul, 2025 98.0 98.7 97.5 97.5 126.07 Thousand
09 Jul, 2025 102.0 102.0 100.5 101.5 247.36 Thousand
08 Jul, 2025 100.0 102.0 100.0 101.5 193.14 Thousand
07 Jul, 2025 99.9 101.0 98.5 100.0 127 Thousand
04 Jul, 2025 101.5 101.5 99.3 99.6 144.58 Thousand
03 Jul, 2025 100.5 101.5 100.0 100.5 197.16 Thousand
02 Jul, 2025 102.0 102.0 100.5 100.5 92.14 Thousand
01 Jul, 2025 101.5 102.0 100.5 101.5 239.02 Thousand
30 Jun, 2025 100.5 102.0 99.6 101.5 196 Thousand