Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 121.0 | 123.0 | 121.0 | 122.5 | 429.06 Thousand |
| 20 Oct, 2025 | 121.5 | 122.0 | 119.0 | 120.0 | 461.38 Thousand |
| 17 Oct, 2025 | 121.5 | 121.5 | 120.0 | 120.5 | 653.24 Thousand |
| 16 Oct, 2025 | 125.0 | 125.5 | 122.0 | 123.0 | 930.3 Thousand |
| 15 Oct, 2025 | 123.0 | 125.5 | 122.0 | 125.5 | 1.13 Million |
| 14 Oct, 2025 | 131.0 | 131.0 | 120.5 | 121.5 | 2.86 Million |
| 13 Oct, 2025 | 115.5 | 131.0 | 114.0 | 129.5 | 3.69 Million |
| 09 Oct, 2025 | 119.5 | 120.0 | 118.0 | 119.5 | 1.16 Million |
| 08 Oct, 2025 | 117.0 | 118.0 | 115.5 | 117.5 | 958.53 Thousand |
| 07 Oct, 2025 | 114.0 | 114.0 | 113.0 | 114.0 | 282.15 Thousand |
4966
4971
4972
4946
4950
4951