Wistron Information Technology & Services Corporation (4953.TWO)

TWD 96.8

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 102.5 103.0 101.0 101.0 206.4 Thousand
08 May, 2025 100.5 102.0 100.5 101.5 283.02 Thousand
07 May, 2025 100.5 100.5 99.1 99.1 244.11 Thousand
06 May, 2025 97.0 100.5 96.5 99.4 209.6 Thousand
05 May, 2025 100.0 100.0 95.5 96.5 262.57 Thousand
02 May, 2025 101.0 101.5 99.5 100.0 178.01 Thousand
01 May, 2025 102.0 102.5 100.0 100.0 231.96 Thousand
30 Apr, 2025 102.0 102.5 99.5 99.5 276.96 Thousand
29 Apr, 2025 102.0 103.5 100.0 102.0 405.61 Thousand
28 Apr, 2025 103.0 103.0 99.7 101.0 515.56 Thousand