Wistron Information Technology & Services Corporation (4953.TWO)
TWD 93.4
(5.66%)
TWD 93.4
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 105.0 | 105.0 | 101.0 | 102.0 | 369.83 Thousand |
| 27 Mar, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 173 Thousand |
| 26 Mar, 2025 | 108.0 | 109.5 | 107.0 | 107.0 | 277.38 Thousand |
| 25 Mar, 2025 | 107.5 | 108.5 | 106.5 | 106.5 | 287.89 Thousand |
| 24 Mar, 2025 | 109.0 | 109.0 | 106.0 | 106.5 | 187.13 Thousand |
| 21 Mar, 2025 | 107.5 | 109.0 | 107.5 | 108.5 | 211.57 Thousand |
| 20 Mar, 2025 | 107.5 | 108.5 | 107.5 | 107.5 | 202.97 Thousand |
| 19 Mar, 2025 | 107.5 | 107.5 | 106.0 | 107.5 | 157.93 Thousand |
| 18 Mar, 2025 | 107.5 | 107.5 | 106.5 | 107.0 | 94.88 Thousand |
| 17 Mar, 2025 | 106.0 | 107.0 | 105.5 | 106.0 | 146.57 Thousand |
4974
ALIKO
6613
WILC
GUG
MS-PE