Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 112.0 113.5 110.5 113.0 739 Thousand
04 Jul, 2023 111.5 112.5 109.5 111.0 990 Thousand
03 Jul, 2023 113.03 115.01 113.03 114.51 1.35 Million
30 Jun, 2023 111.06 113.03 110.07 112.05 809.36 Thousand
29 Jun, 2023 109.58 111.55 109.58 109.58 344.41 Thousand
28 Jun, 2023 111.06 111.55 108.1 109.08 588.53 Thousand
27 Jun, 2023 110.57 112.05 109.58 110.57 360.61 Thousand
26 Jun, 2023 114.51 114.51 110.57 111.06 693.88 Thousand
21 Jun, 2023 111.06 115.5 110.57 114.51 839.75 Thousand
20 Jun, 2023 113.03 113.03 110.57 111.55 424.43 Thousand