Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 152.0 154.0 139.5 142.0 4.65 Million
01 Aug, 2023 158.5 159.5 150.0 150.5 4.3 Million
31 Jul, 2023 173.5 173.5 154.5 157.0 9.32 Million
28 Jul, 2023 167.0 168.0 159.0 167.0 6.02 Million
27 Jul, 2023 172.0 175.0 163.0 166.0 10.68 Million
26 Jul, 2023 166.5 175.0 162.5 168.0 15.7 Million
25 Jul, 2023 160.0 169.5 158.0 162.0 17.73 Million
24 Jul, 2023 145.0 155.0 141.5 155.0 12.05 Million
21 Jul, 2023 135.0 145.0 132.0 141.0 20.31 Million
20 Jul, 2023 127.5 138.5 127.5 138.5 10.94 Million