Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 123.5 | 129.0 | 121.5 | 127.5 | 4.14 Million |
| 16 Aug, 2023 | 123.0 | 125.0 | 121.0 | 123.0 | 1.67 Million |
| 15 Aug, 2023 | 126.0 | 127.0 | 122.0 | 124.5 | 2.35 Million |
| 14 Aug, 2023 | 125.0 | 126.0 | 120.5 | 122.0 | 2.14 Million |
| 11 Aug, 2023 | 130.0 | 130.5 | 126.0 | 127.0 | 1.78 Million |
| 10 Aug, 2023 | 134.5 | 135.0 | 128.0 | 128.5 | 2.89 Million |
| 09 Aug, 2023 | 137.0 | 138.0 | 133.5 | 133.5 | 2.39 Million |
| 08 Aug, 2023 | 146.0 | 147.0 | 136.0 | 138.5 | 5.11 Million |
| 07 Aug, 2023 | 143.5 | 147.5 | 139.0 | 144.0 | 6.36 Million |
| 04 Aug, 2023 | 142.0 | 144.0 | 138.5 | 142.5 | 3.51 Million |
4966
4971
4972
4946
4950
4951