Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 127.0 130.0 125.5 126.0 1.99 Million
18 Jul, 2023 134.0 134.0 125.0 127.0 3.98 Million
17 Jul, 2023 127.5 128.0 125.0 127.5 2.13 Million
14 Jul, 2023 130.5 132.0 124.5 126.0 4.91 Million
13 Jul, 2023 124.5 132.0 123.0 126.5 9.43 Million
12 Jul, 2023 117.5 125.0 117.0 121.0 6.21 Million
11 Jul, 2023 113.5 118.0 112.0 116.5 2.41 Million
10 Jul, 2023 113.5 114.0 111.5 112.0 649 Thousand
07 Jul, 2023 112.5 116.0 111.0 113.0 1.59 Million
06 Jul, 2023 112.0 113.0 110.0 111.0 667 Thousand