Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 120.93 122.91 120.44 122.91 2.28 Million
02 Jun, 2023 118.96 121.42 117.48 117.97 1.8 Million
01 Jun, 2023 117.97 118.96 116.49 117.97 641.21 Thousand
31 May, 2023 117.97 118.46 116.98 117.48 577.39 Thousand
30 May, 2023 119.45 119.45 115.99 116.98 834.69 Thousand
29 May, 2023 116.98 119.45 116.49 118.46 1.13 Million
26 May, 2023 120.44 121.92 115.5 115.5 2.42 Million
25 May, 2023 121.42 121.92 117.97 118.96 1.41 Million
24 May, 2023 119.94 121.42 118.96 119.94 1.61 Million
23 May, 2023 116.98 119.94 115.01 119.45 1.4 Million