Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 124.88 127.35 123.4 123.89 1.76 Million
05 May, 2023 123.89 125.87 122.91 123.4 2.32 Million
04 May, 2023 130.8 134.26 121.92 123.89 9.28 Million
03 May, 2023 121.92 128.33 121.92 128.33 3.61 Million
02 May, 2023 122.91 125.37 119.94 123.4 3.3 Million
28 Apr, 2023 116.98 121.42 115.5 120.93 2.36 Million
27 Apr, 2023 115.5 116.49 112.05 115.01 1.41 Million
26 Apr, 2023 114.51 116.49 113.03 114.02 1.74 Million
25 Apr, 2023 115.5 116.98 111.55 113.03 1.66 Million
24 Apr, 2023 113.53 117.97 112.54 116.49 1.45 Million