Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 117.48 | 118.96 | 111.55 | 113.03 | 3.39 Million |
| 20 Apr, 2023 | 123.4 | 125.87 | 116.49 | 117.48 | 4.85 Million |
| 19 Apr, 2023 | 124.88 | 129.32 | 122.91 | 124.39 | 5.4 Million |
| 18 Apr, 2023 | 126.36 | 126.36 | 121.92 | 122.41 | 3.01 Million |
| 17 Apr, 2023 | 119.94 | 128.33 | 119.45 | 124.39 | 7.35 Million |
| 14 Apr, 2023 | 117.97 | 122.41 | 115.99 | 119.94 | 3.81 Million |
| 13 Apr, 2023 | 117.48 | 118.96 | 115.01 | 117.48 | 1.42 Million |
| 12 Apr, 2023 | 120.93 | 121.42 | 116.98 | 118.46 | 1.85 Million |
| 11 Apr, 2023 | 122.91 | 123.89 | 118.96 | 120.44 | 3.47 Million |
| 10 Apr, 2023 | 115.99 | 121.42 | 115.5 | 120.44 | 3.4 Million |
4966
4971
4972
4946
4950
4951