Wistron Information Technology & Services Corporation (4953.TWO)
TWD 93.8
(1.3%)
TWD 93.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 120.5 | 121.5 | 119.5 | 120.5 | 503.97 Thousand |
| 16 Nov, 2023 | 121.0 | 121.5 | 119.0 | 120.0 | 540.77 Thousand |
| 15 Nov, 2023 | 122.5 | 123.5 | 120.0 | 120.5 | 1.13 Million |
| 14 Nov, 2023 | 121.5 | 122.5 | 118.0 | 120.5 | 1.24 Million |
| 13 Nov, 2023 | 124.5 | 124.5 | 120.5 | 121.0 | 1.23 Million |
| 10 Nov, 2023 | 122.0 | 123.0 | 120.0 | 121.0 | 963.86 Thousand |
| 09 Nov, 2023 | 122.5 | 124.5 | 120.0 | 122.0 | 2.16 Million |
| 08 Nov, 2023 | 121.5 | 123.5 | 119.0 | 121.5 | 3.19 Million |
| 07 Nov, 2023 | 117.0 | 117.0 | 115.0 | 116.5 | 688.43 Thousand |
| 06 Nov, 2023 | 115.0 | 116.5 | 113.5 | 115.5 | 768.62 Thousand |
4974
ALIKO
6613
WILC
GUG
MS-PE