Wistron Information Technology & Services Corporation (4953.TWO)
TWD 93.8
(1.3%)
TWD 93.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 112.5 | 114.5 | 111.5 | 113.0 | 657.88 Thousand |
| 02 Nov, 2023 | 110.0 | 112.0 | 110.0 | 111.5 | 526.02 Thousand |
| 01 Nov, 2023 | 110.0 | 110.0 | 105.5 | 107.5 | 1.03 Million |
| 31 Oct, 2023 | 116.0 | 116.5 | 108.0 | 108.5 | 1.34 Million |
| 30 Oct, 2023 | 115.0 | 116.5 | 114.5 | 115.0 | 329.87 Thousand |
| 27 Oct, 2023 | 115.0 | 116.0 | 114.5 | 114.5 | 447.57 Thousand |
| 26 Oct, 2023 | 115.0 | 116.5 | 114.5 | 114.5 | 594.1 Thousand |
| 25 Oct, 2023 | 118.5 | 118.5 | 116.5 | 118.0 | 506.81 Thousand |
| 24 Oct, 2023 | 115.0 | 118.0 | 115.0 | 117.5 | 759.09 Thousand |
| 23 Oct, 2023 | 114.5 | 116.5 | 114.0 | 114.5 | 508.93 Thousand |
4974
ALIKO
6613
WILC
GUG
MS-PE