Wistron Information Technology & Services Corporation (4953.TWO)
TWD 93.8
(1.3%)
TWD 93.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 115.0 | 116.0 | 113.5 | 115.0 | 461.17 Thousand |
| 19 Oct, 2023 | 113.5 | 117.0 | 113.5 | 116.0 | 612.22 Thousand |
| 18 Oct, 2023 | 117.0 | 117.5 | 113.5 | 114.5 | 1.04 Million |
| 17 Oct, 2023 | 120.0 | 120.5 | 116.5 | 117.0 | 918.8 Thousand |
| 16 Oct, 2023 | 120.0 | 121.5 | 118.0 | 118.0 | 1.07 Million |
| 13 Oct, 2023 | 123.0 | 125.5 | 122.0 | 122.0 | 1.14 Million |
| 12 Oct, 2023 | 122.0 | 125.0 | 121.5 | 124.0 | 1.28 Million |
| 11 Oct, 2023 | 128.0 | 128.0 | 120.5 | 120.5 | 2.19 Million |
| 06 Oct, 2023 | 124.0 | 127.0 | 123.0 | 124.5 | 4.09 Million |
| 05 Oct, 2023 | 120.0 | 121.0 | 119.0 | 119.5 | 570.28 Thousand |
4974
ALIKO
6613
WILC
GUG
MS-PE