Wistron Information Technology & Services Corporation (4953.TWO)
TWD 93.8
(1.3%)
TWD 93.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 127.5 | 128.5 | 126.5 | 127.5 | 1.04 Million |
| 30 Nov, 2023 | 127.0 | 128.0 | 124.5 | 127.0 | 905.82 Thousand |
| 29 Nov, 2023 | 124.0 | 128.5 | 124.0 | 126.5 | 1.46 Million |
| 28 Nov, 2023 | 124.5 | 124.5 | 122.5 | 123.5 | 834.92 Thousand |
| 27 Nov, 2023 | 128.0 | 128.5 | 123.5 | 123.5 | 1.13 Million |
| 24 Nov, 2023 | 125.5 | 129.0 | 125.5 | 127.5 | 1.61 Million |
| 23 Nov, 2023 | 130.0 | 131.0 | 124.5 | 125.5 | 3.25 Million |
| 22 Nov, 2023 | 122.5 | 129.5 | 122.0 | 129.0 | 3.28 Million |
| 21 Nov, 2023 | 123.0 | 124.0 | 122.0 | 122.5 | 1.22 Million |
| 20 Nov, 2023 | 121.0 | 122.5 | 119.5 | 121.5 | 717.94 Thousand |
4974
ALIKO
6613
WILC
GUG
MS-PE