Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 112.5 | 113.0 | 110.5 | 111.5 | 360 Thousand |
| 12 Aug, 2024 | 114.0 | 115.0 | 111.5 | 112.0 | 532 Thousand |
| 09 Aug, 2024 | 117.5 | 118.0 | 113.5 | 113.5 | 386 Thousand |
| 08 Aug, 2024 | 113.0 | 115.0 | 112.5 | 114.5 | 181 Thousand |
| 07 Aug, 2024 | 106.5 | 115.5 | 106.5 | 115.0 | 489 Thousand |
| 06 Aug, 2024 | 108.0 | 108.5 | 100.0 | 105.5 | 431 Thousand |
| 05 Aug, 2024 | 112.5 | 112.5 | 105.0 | 105.5 | 889 Thousand |
| 02 Aug, 2024 | 117.5 | 119.5 | 116.5 | 116.5 | 279 Thousand |
| 01 Aug, 2024 | 119.5 | 122.5 | 119.5 | 122.0 | 175 Thousand |
| 31 Jul, 2024 | 117.0 | 120.0 | 116.5 | 118.0 | 210 Thousand |
4966
4971
4972
4946
4950
4951