Wistron Information Technology & Services Corporation (4953.TWO)
TWD 99.1
(5.65%)
TWD 99.1
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 140.0 | 141.0 | 138.0 | 140.5 | 885.33 Thousand |
| 29 Jan, 2024 | 138.0 | 140.5 | 137.0 | 140.5 | 895.01 Thousand |
| 26 Jan, 2024 | 139.5 | 142.0 | 137.5 | 138.0 | 1.64 Million |
| 25 Jan, 2024 | 139.0 | 139.5 | 137.0 | 137.5 | 702.4 Thousand |
| 24 Jan, 2024 | 139.0 | 140.0 | 137.5 | 138.0 | 1.17 Million |
| 23 Jan, 2024 | 142.0 | 142.0 | 138.0 | 138.5 | 1.97 Million |
| 22 Jan, 2024 | 143.5 | 145.0 | 140.0 | 142.5 | 4.26 Million |
| 19 Jan, 2024 | 139.0 | 144.5 | 137.0 | 141.5 | 6.13 Million |
| 18 Jan, 2024 | 137.5 | 138.0 | 134.0 | 136.5 | 1.28 Million |
| 17 Jan, 2024 | 137.0 | 138.0 | 135.5 | 136.5 | 1.7 Million |
4974
ALIKO
6613
WILC
GUG
MS-PE