Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 113.5 | 113.5 | 109.5 | 110.0 | 234 Thousand |
| 09 Sep, 2024 | 109.5 | 114.0 | 109.5 | 112.5 | 143 Thousand |
| 06 Sep, 2024 | 113.0 | 114.5 | 112.0 | 112.0 | 207 Thousand |
| 05 Sep, 2024 | 110.0 | 111.5 | 109.0 | 109.0 | 147 Thousand |
| 04 Sep, 2024 | 111.0 | 112.5 | 107.5 | 109.0 | 385 Thousand |
| 03 Sep, 2024 | 115.0 | 115.0 | 113.0 | 113.5 | 173 Thousand |
| 02 Sep, 2024 | 117.0 | 117.0 | 114.5 | 115.0 | 175 Thousand |
| 30 Aug, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 221 Thousand |
| 29 Aug, 2024 | 113.5 | 114.5 | 113.0 | 114.0 | 133 Thousand |
| 28 Aug, 2024 | 114.5 | 114.5 | 113.0 | 114.5 | 132 Thousand |
4966
4971
4972
4946
4950
4951