Wistron Information Technology & Services Corporation (4953.TWO)
TWD 99.1
(5.65%)
TWD 99.1
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 133.5 | 138.0 | 132.5 | 135.5 | 2.48 Million |
| 15 Jan, 2024 | 131.5 | 133.0 | 131.0 | 132.0 | 517.91 Thousand |
| 12 Jan, 2024 | 133.0 | 133.0 | 130.0 | 130.5 | 664.39 Thousand |
| 11 Jan, 2024 | 133.5 | 133.5 | 130.5 | 133.0 | 701.41 Thousand |
| 10 Jan, 2024 | 134.5 | 136.5 | 132.0 | 132.0 | 1.11 Million |
| 09 Jan, 2024 | 135.0 | 136.0 | 133.5 | 134.0 | 1.59 Million |
| 08 Jan, 2024 | 131.5 | 132.5 | 130.0 | 131.5 | 381.2 Thousand |
| 05 Jan, 2024 | 129.0 | 130.5 | 129.0 | 130.0 | 344.14 Thousand |
| 04 Jan, 2024 | 131.0 | 132.5 | 128.5 | 128.5 | 828.19 Thousand |
| 03 Jan, 2024 | 131.5 | 134.0 | 131.0 | 131.5 | 493.35 Thousand |
4974
ALIKO
6613
WILC
GUG
MS-PE