Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 116.0 | 116.5 | 115.0 | 115.5 | 121 Thousand |
| 24 Sep, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 59 Thousand |
| 23 Sep, 2024 | 114.0 | 116.0 | 114.0 | 115.5 | 155 Thousand |
| 20 Sep, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 159 Thousand |
| 19 Sep, 2024 | 113.5 | 115.0 | 113.5 | 114.0 | 64 Thousand |
| 18 Sep, 2024 | 114.5 | 115.0 | 113.0 | 113.5 | 80 Thousand |
| 16 Sep, 2024 | 114.5 | 116.0 | 114.5 | 114.5 | 100 Thousand |
| 13 Sep, 2024 | 114.0 | 114.0 | 113.0 | 114.0 | 77 Thousand |
| 12 Sep, 2024 | 112.0 | 113.5 | 112.0 | 113.0 | 126 Thousand |
| 11 Sep, 2024 | 110.5 | 112.0 | 110.0 | 110.5 | 94 Thousand |
4966
4971
4972
4946
4950
4951