Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 120.0 | 120.5 | 118.5 | 119.0 | 206 Thousand |
| 25 Oct, 2024 | 119.5 | 122.0 | 118.5 | 118.5 | 347 Thousand |
| 24 Oct, 2024 | 119.0 | 121.5 | 118.5 | 118.5 | 546 Thousand |
| 23 Oct, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 92 Thousand |
| 22 Oct, 2024 | 118.5 | 118.5 | 117.5 | 117.5 | 101 Thousand |
| 21 Oct, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 84 Thousand |
| 18 Oct, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 174 Thousand |
| 17 Oct, 2024 | 119.5 | 121.0 | 119.5 | 120.0 | 169 Thousand |
| 16 Oct, 2024 | 119.0 | 120.0 | 118.5 | 118.5 | 244 Thousand |
| 15 Oct, 2024 | 117.5 | 121.0 | 117.0 | 121.0 | 455 Thousand |
4966
4971
4972
4946
4950
4951