Wistron Information Technology & Services Corporation (4953.TWO)
TWD 93.8
(1.3%)
TWD 93.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 139.0 | 139.0 | 134.0 | 135.0 | 1.55 Million |
| 14 Dec, 2023 | 139.0 | 140.5 | 137.5 | 138.0 | 1.56 Million |
| 13 Dec, 2023 | 138.0 | 140.0 | 136.0 | 138.0 | 1.88 Million |
| 12 Dec, 2023 | 138.0 | 139.0 | 136.0 | 139.0 | 1.92 Million |
| 11 Dec, 2023 | 141.0 | 141.0 | 137.0 | 137.5 | 2.44 Million |
| 08 Dec, 2023 | 144.5 | 146.5 | 140.5 | 142.5 | 5.83 Million |
| 07 Dec, 2023 | 138.0 | 139.5 | 135.0 | 138.5 | 3.12 Million |
| 06 Dec, 2023 | 139.5 | 141.5 | 133.5 | 135.5 | 7.54 Million |
| 05 Dec, 2023 | 131.5 | 136.0 | 129.0 | 135.5 | 3.34 Million |
| 04 Dec, 2023 | 128.5 | 135.0 | 127.5 | 132.5 | 4.19 Million |
4974
ALIKO
6613
WILC
GUG
MS-PE