Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 66882.82 66882.82 65921.68 65921.68 7409.00
01 Dec, 2010 66306.83 66978.88 66306.83 66978.88 5927.00
30 Nov, 2010 65729.61 66594.41 65729.61 66594.41 11.85 Thousand
25 Nov, 2010 66594.41 66594.41 66594.41 66594.41 2964.00
24 Nov, 2010 66306.83 66306.83 66306.83 66306.83 2964.00
23 Nov, 2010 66306.83 66306.83 65345.2 66306.83 17.78 Thousand
19 Nov, 2010 66306.83 66306.83 66306.83 66306.83 10.52 Thousand
18 Nov, 2010 64615.07 64961.01 64615.07 64961.01 2964.00
16 Nov, 2010 63808.02 63808.02 63808.02 63808.02 1482.00
12 Nov, 2010 63808.02 63808.02 63808.02 63808.02 1482.00