Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 63808.02 64768.81 63423.45 64384.64 19.24 Thousand
10 Nov, 2010 63423.45 64672.71 63423.45 64672.71 14.81 Thousand
09 Nov, 2010 63423.45 64672.71 63423.45 64672.71 14.81 Thousand
08 Nov, 2010 64384.64 64384.64 63423.45 63423.45 7409.00
05 Nov, 2010 64384.64 64384.64 64384.64 64384.64 2964.00
04 Nov, 2010 63423.45 64384.64 63423.45 64384.64 13.33 Thousand
03 Nov, 2010 62462.71 62462.71 61502.06 62462.71 13.81 Thousand
02 Nov, 2010 61982.02 63115.69 61502.06 61502.06 10.37 Thousand
27 Oct, 2010 61502.06 61502.06 61117.02 61502.06 22.22 Thousand
25 Oct, 2010 59963.84 60540.37 59963.84 60540.37 2964.00