Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 60540.37 60540.37 60540.37 60540.37 2964.00
20 Oct, 2010 59579.31 59579.31 59579.31 59579.31 7409.00
19 Oct, 2010 59579.31 59579.31 59579.31 59579.31 2964.00
18 Oct, 2010 59579.31 59579.31 59579.31 59579.31 2964.00
15 Oct, 2010 59579.31 60540.37 59579.31 60540.37 3491.00
14 Oct, 2010 60540.37 61693.59 60540.37 60540.37 14.81 Thousand
13 Oct, 2010 60540.37 60540.37 60540.37 60540.37 17.78 Thousand
12 Oct, 2010 59579.31 59579.31 59579.31 59579.31 22.22 Thousand
11 Oct, 2010 58618.97 60540.37 58618.97 59579.31 7409.00
08 Oct, 2010 60540.37 61117.02 60540.37 60540.37 14.81 Thousand