Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 67267.6 67267.6 67267.6 67267.6 7409.00
20 Dec, 2010 67363.43 67363.43 66882.82 66882.82 2964.00
17 Dec, 2010 66306.83 67267.6 66306.83 66691.19 25.19 Thousand
15 Dec, 2010 66691.19 67075.37 66691.19 67075.37 5927.00
14 Dec, 2010 67267.6 67267.6 66787.09 66787.09 5927.00
13 Dec, 2010 67267.6 67267.6 66306.83 66306.83 5927.00
10 Dec, 2010 66306.83 66594.41 66306.83 66594.41 5927.00
08 Dec, 2010 65729.61 65729.61 65729.61 65729.61 5927.00
06 Dec, 2010 67267.6 67267.6 66306.83 66306.83 5927.00
03 Dec, 2010 66306.83 66691.19 66306.83 66691.19 17.78 Thousand