Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 57657.42 58656.85 57657.42 57657.42 17.78 Thousand
10 Feb, 2011 59579.31 59579.31 58618.97 58618.97 12 Thousand
09 Feb, 2011 60540.37 60540.37 57657.42 58618.97 20.74 Thousand
08 Feb, 2011 59579.31 59579.31 58618.97 58618.97 8891.00
26 Jan, 2011 59963.84 60540.37 58618.97 59579.31 20 Thousand
24 Jan, 2011 59579.31 59963.84 59195.01 59195.01 14.81 Thousand
20 Jan, 2011 62462.71 62462.71 60540.37 61502.06 31.11 Thousand
19 Jan, 2011 62462.71 62462.71 61693.59 61693.59 5927.00
18 Jan, 2011 63423.45 63423.45 62462.71 62462.71 2964.00
14 Jan, 2011 64211.19 64211.19 63038.78 63423.45 14.81 Thousand