Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 58618.97 58618.97 58233.91 58233.91 5927.00
02 Mar, 2011 58618.97 59963.84 58618.97 59963.84 2964.00
01 Mar, 2011 59675.72 60156.02 58618.97 60156.02 17.78 Thousand
25 Feb, 2011 57849.77 58618.97 57657.42 58618.97 1.48 Million
24 Feb, 2011 56696.69 56696.69 56696.69 56696.69 2964.00
23 Feb, 2011 56696.69 56696.69 56696.69 56696.69 2964.00
22 Feb, 2011 55735.95 55735.95 55735.95 55735.95 1482.00
18 Feb, 2011 58656.85 58656.85 58656.85 58656.85 1482.00
17 Feb, 2011 57657.42 57657.42 56696.69 56696.69 4742.00
16 Feb, 2011 59579.31 59579.31 58426.66 59579.31 4450.00