Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 64384.64 | 64384.64 | 63423.45 | 63423.45 | 9132.00 |
| 04 Jan, 2011 | 68228.26 | 68228.26 | 68228.26 | 68228.26 | 1482.00 |
| 03 Jan, 2011 | 57657.42 | 57868.69 | 57657.42 | 57868.69 | 592.71 Thousand |
| 31 Dec, 2010 | 53813.69 | 67267.6 | 53813.69 | 65345.2 | 175.21 Thousand |
| 30 Dec, 2010 | 53640.9 | 67267.6 | 53640.9 | 67267.6 | 195.96 Thousand |
| 29 Dec, 2010 | 67267.6 | 67267.6 | 67267.6 | 67267.6 | 7409.00 |
| 28 Dec, 2010 | 66691.19 | 66691.19 | 66306.83 | 66306.83 | 8891.00 |
| 27 Dec, 2010 | 67267.6 | 67267.6 | 66691.19 | 67267.6 | 19.26 Thousand |
| 24 Dec, 2010 | 67267.6 | 67267.6 | 65729.61 | 65729.61 | 4445.00 |
| 23 Dec, 2010 | 66691.19 | 67267.6 | 66691.19 | 67267.6 | 5927.00 |
4966
4971
4972
4946
4950
4951