Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 53813.69 54044.35 53813.69 54044.35 4445.00
21 Mar, 2011 53506.23 54198.51 53506.23 54198.51 13.33 Thousand
18 Mar, 2011 53813.69 53813.69 53813.69 53813.69 2964.00
17 Mar, 2011 56311.9 56311.9 55870.33 56311.9 7004.00
15 Mar, 2011 58233.91 58233.91 56696.69 56696.69 8150.00
14 Mar, 2011 56696.69 57657.42 56696.69 57657.42 11.85 Thousand
11 Mar, 2011 58618.97 58618.97 56504.59 57657.42 8150.00
09 Mar, 2011 57657.42 57657.42 57657.42 57657.42 3263.00
08 Mar, 2011 58618.97 58618.97 56696.69 56696.69 25.19 Thousand
04 Mar, 2011 57657.42 58233.91 57657.42 58233.91 5927.00