Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 44011.92 44011.92 43243.55 43243.55 8891.00
26 Apr, 2011 44204.55 44204.55 44204.55 44204.55 1482.00
25 Apr, 2011 46126.47 46126.47 44011.92 44204.55 10.66 Thousand
19 Apr, 2011 44396.42 44396.42 44376.96 44396.42 598.64 Thousand
18 Apr, 2011 44204.55 44204.55 44204.55 44204.55 601.6 Thousand
14 Apr, 2011 44973.19 44973.19 44204.55 44204.55 10.37 Thousand
13 Apr, 2011 44396.42 44396.42 44204.55 44204.55 14.81 Thousand
12 Apr, 2011 44011.92 44204.55 44011.92 44204.55 2964.00
11 Apr, 2011 44396.42 44396.42 44204.55 44396.42 16.3 Thousand
08 Apr, 2011 44646.49 45510.86 44204.55 44588.8 24 Thousand