Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 37861.29 37861.29 37861.29 37861.29 2964.00
20 Jun, 2011 37861.29 37861.29 37861.29 37861.29 2964.00
17 Jun, 2011 38438.49 38438.49 38438.49 38438.49 2964.00
16 Jun, 2011 39399.43 39399.43 38438.49 39399.43 4742.00
14 Jun, 2011 39399.43 39591.33 39399.43 39591.33 5927.00
09 Jun, 2011 40360.31 40360.31 39399.43 39399.43 5927.00
08 Jun, 2011 40456.43 40456.43 40456.43 40456.43 741.00
07 Jun, 2011 40456.43 40456.43 40456.43 40456.43 1519.00
03 Jun, 2011 40360.31 40360.31 40360.31 40360.31 3601.00
01 Jun, 2011 40456.43 41456.04 40456.43 41456.04 11.01 Thousand