Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 40648.44 40648.44 40648.44 40648.44 1526.00
30 May, 2011 40648.44 40648.44 40360.31 40360.31 8891.00
19 May, 2011 39399.43 39399.43 39015.23 39015.23 6668.00
18 May, 2011 40456.43 40456.43 40456.43 40456.43 741.00
12 May, 2011 40168.34 40168.34 40168.34 40168.34 1482.00
11 May, 2011 41667.46 41667.46 40360.31 40360.31 2964.00
09 May, 2011 41321.69 41417.61 40360.31 40456.43 13.33 Thousand
06 May, 2011 42282.42 42282.42 42282.42 42282.42 1482.00
05 May, 2011 41993.87 41993.87 41993.87 41993.87 3112.00
04 May, 2011 43492.95 43492.95 43492.95 43492.95 148.00