Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 35267.52 35267.52 34786.71 34786.71 2964.00
18 Jul, 2011 35171.5 35171.5 35171.5 35171.5 2964.00
07 Jul, 2011 35555.6 35555.6 34690.61 34978.68 17.78 Thousand
05 Jul, 2011 36516.65 36516.65 36516.65 36516.65 4445.00
04 Jul, 2011 37016.5 37016.5 37016.5 37016.5 5927.00
01 Jul, 2011 36400.87 36400.87 36400.87 36400.87 2964.00
30 Jun, 2011 35555.6 35805.63 35555.6 35805.63 42.57 Thousand
29 Jun, 2011 36708.28 36708.28 36324.38 36324.38 8891.00
27 Jun, 2011 37227.61 39015.23 36516.65 39015.23 311.17 Thousand
24 Jun, 2011 37439.29 37439.29 36516.65 36516.65 302.28 Thousand